PHA最新价格_PHA今日美元价格

Phala(PHA)

$0.03062

≈ ￥0.21

-2.23% ($0.05062)

更新于：2026-06-11 04:38:55

24H最高 $0.03241

24H交易量 3.34万

今日开盘 $-0.02

24H最低 $0.0301

流通市值 $2,154.02万

最低日期 2026-02-06

历史最低 $0.023594

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.03241

24H最低 $0.0301

24H交易量 3.34万

流通市值 $2,154.02万

今日开盘 $-0.02

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 61548.6	$6.35万	$65.53	$18.00亿	$1.23兆	-1.95%	-1.95
2	ETH 以太坊	$ 1631.69	$1,696.62	$0.42	$4.74亿	$1,969.34亿	-2.13%	-2.13
3	XRP 瑞波币	$ 1.1214	$1.18	$0.00	$3,990.40万	$683.13亿	-2.82%	-2.82
4	BNB 币安币	$ 588.2	$605.70	$0.10	$1,305.54万	$802.07亿	-1.77%	-1.77
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,320.11万	$707.29亿	0%	0
6	SOL Solana	$ 64.64	$67.47	$0.51	$1.35亿	$366.21亿	-1.77%	-1.77
7	TRX 波场	$ 0.32166	$0.33	$0.00	$1,629.00万	$304.67亿	-1.06%	-1.06
8	DOGE 狗狗币	$ 0.08406	$0.09	$0.00	$2,511.12万	$141.41亿	-1.28%	-1.28
9	BCH 比特现金	$ 202.55	$210.94	$75.08	$317.07万	$40.47亿	-2.09%	-2.09
10	HYPE Hyperliquid	$ 56.782	$62.89	$9.35	$4,915.77万	$192.69亿	-8.23%	-8.23
11	ADA 艾达币	$ 0.16217	$0.17	$0.02	$1,397.55万	$58.30亿	-2.37%	-2.37
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$2,500.00	$4,655.30	$78.95亿	-3.23%	-3.23
13	LEO UNUS SED LEO	$ 9.518	$9.62	$0.80	$1.46万	$87.73亿	0.73%	0.73
14	LINK ChainLink	$ 7.753	$8.03	$0.13	$599.10万	$52.57亿	-1.44%	-1.44
15	XLM 恒星币	$ 0.18762	$0.20	$0.00	$469.32万	$60.81亿	-4.97%	-4.97
16	LTC 莱特币	$ 42.64	$43.50	$1.11	$796.14万	$32.71亿	0.35%	0.35
17	HBAR Hedera Hashgraph	$ 0.07859	$0.08	$0.01	$44.44万	$33.63亿	-2.12%	-2.12
18	ZEC 大零币	$ 436.14	$482.75	$15.93	$1,349.53万	$71.86亿	-1.7%	-1.7
19	AVAX Avalanche	$ 6.585	$6.79	$1.94	$642.79万	$28.33亿	-0.94%	-0.94
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$21.05万	$27.46亿	-0.06%	-0.06
21	SUI Sui	$ 0.7437	$0.76	$0.36	$804.29万	$28.20亿	-0.17%	-0.17
22	TON Toncoin	$ 1.6848	$1.79	$0.39	$472.30万	$40.73亿	-1.1%	-1.1
23	CRO Cronos	$ 0.05941	$0.06	$0.01	$15.12万	$22.93亿	-2.3%	-2.3
24	WLFI worldlibertyfinancial-education	$ 0.05443	$0.06	$0.00	$34.49万	$14.55亿	-2.2%	-2.2
25	UNI Uniswap	$ 2.467	$2.55	$1.76	$156.99万	$15.67亿	-1.04%	-1.04
26	DOT 波卡币	$ 0.9522	$0.98	$1.10	$34.17万	$15.74亿	-0.47%	-0.47
27	MNT Mantle	$ 0.5378	$0.55	$0.31	$16.90万	$17.49亿	-0.27%	-0.27
28	PAXG PAX Gold	$ 4182.09	$4,352.40	$803.73	$328.10万	$15.93亿	-3.45%	-3.45
29	ASTER Aster	$ 0.6204	$0.63	$0.41	$359.27万	$15.48亿	0%	0
30	AAVE Aave	$ 61.79	$63.29	$25.96	$272.31万	$9.46亿	-0.24%	-0.24
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,626.61	$17.16亿	-1.54%	-1.54
32	TAO Bittensor	$ 207.2	$218.80	$30.25	$315.58万	$21.90亿	-2.31%	-2.31
33	OKB OK币	$ 70.87	$74.74	$0.57	$15.00万	$14.88亿	-1.37%	-1.37
34	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$542.81万	$11.51亿	-1.26%	-1.26
35	ETC 以太经典	$ 6.952	$7.11	$0.45	$15.11万	$10.78亿	-0.14%	-0.14
36	NEAR NEAR Protocol	$ 2.167	$2.26	$0.52	$2,150.15万	$27.84亿	5.45%	5.45
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.36	$1.90	$158.56万	$12.44亿	-0.52%	-0.52
38	PI Pi Network	$ 0.12684	$0.13	$0.13	$99.40万	$10.63亿	-1%	-1
39	WLD Worldcoin	$ 0.5119	$0.55	$0.27	$1,608.38万	$13.85亿	5.58%	5.58
40	ATOM 阿童木	$ 1.782	$1.81	$1.11	$7.85万	$8.67亿	2.47%	2.47
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$1,157.53万	$9.81亿	0.02%	0.02
42	ENA Ethena	$ 0.07955	$0.09	$0.10	$554.97万	$6.33亿	-1.8%	-1.8
43	USDD USDD	$ 0.9996	$1.00	$0.90	$2,396.56	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03043	$0.03	$0.00	$80.83万	$8.24亿	-5.7%	-5.7
45	QNT Quant	$ 65.47	$68.31	$0.69	$11.12万	$7.90亿	-1.74%	-1.74
46	ALGO Algorand	$ 0.09154	$0.09	$0.08	$11.70万	$8.09亿	0.43%	0.43
47	FLR Flare	$ 0.006998	$0.01	$0.01	$14.15万	$5.79亿	-1.31%	-1.31
48	XDC XDC Network	$ 0.03135	$0.03	$0.00	$30.04万	$5.98亿	2.11%	2.11
49	APT Aptos	$ 0.6615	$0.68	$0.90	$15.61万	$4.97亿	2.68%	2.68

加载更多