PI最新价格_PI今日美元价格_PIK线图 - 第 30 页

Pi Network(PI)

$0.12415

≈ ￥0.84

-3.4% ($0.17415)

更新于：2026-06-11 04:14:49

更新于：2026-06-11 04:14:49

24H最高 $0.12857

24H交易量 102.28万

今日开盘 $-0.05

24H最低 $0.12388

流通市值 $10.41亿

最低日期 2026-02-12

历史最低 $0.1311

最高日期 2025-02-27

历史最高 $2.9855

24H最高 $0.12857

24H最低 $0.12388

24H交易量 102.28万

流通市值 $10.41亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04779	$0.05	$0.03	$674.67	$15.39万	-0.68%	-0.68
1452	ABTX Abbott xStock	$ 92.53	$121.33	$103.46	$159.27	$9.25万	-0.15%	-0.15
1453	BEFI BeFi Labs	$ 0.000932	$0.00	$0.00	$2,490.89	$7.24万	-23.22%	-23.22
1454	KAT Karat	$ 0.006581	$0.01	$0.00	$108.55万	$168.17万	13.11%	13.11
1455	FEARNOT FEAR NOT	$ 0.000000722	$0.00	$0.00	$636.10	$30.37万	2.77%	2.77
1456	XLAB Dexlab	$ 0.0000001729	$0.00	$0.00	$1.21万	$6.08万	2.36%	2.36
1457	EMC Edge Matrix Chain	$ 0.0018206	$0.00	$0.00	$1,158.90	$37.23万	0.45%	0.45
1458	ML Mintlayer	$ 0.006577	$0.01	$0.01	$1.33万	$8.06万	0.1%	0.1
1459	MORE Moonveil	$ 0.00001079	$0.00	$0.00	$647.34	$1,941.00	-9.78%	-9.78
1460	AZNX AstraZeneca xStock	$ 90.74	$93.76	$71.27	$468.60	$9.07万	-3.19%	-3.19
1461	TUNE Bitune	$ 0.0029546	$0.00	$0.00	$617.03	$9.81万	-0.39%	-0.39
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$119.17	$8.59万	-1.27%	-1.27
1463	OLE OpenLeverage	$ 0.001144	$0.00	$0.00	$989.66	$7.55万	3.15%	3.15
1464	OLE OpenLeverage	$ 0.001144	$0.00	$0.00	$989.66	$7.55万	3.15%	3.15
1465	XPRT Persistence	$ 0.003654	$0.00	$0.01	$507.06	$3.33万	-11.52%	-11.52
1466	XR XRADERS	$ 0.004988	$0.00	$0.00	$2.03万	$9.28万	0.64%	0.64
1467	PUSH Ethereum Push Notification Service	$ 0.01057	$0.01	$0.01	$2.59万	$8.37万	-0.41%	-0.41
1468	BAC Basis Cash	$ 0.002813	$0.00	$0.00	$961.29	$15.35万	5.19%	5.19
1469	MLP Matrix Layer Protocol	$ 0.00006045	$0.00	$0.00	$1.59万	$1.29万	-1.32%	-1.32
1470	GOG Guild of Guardians	$ 0.00312	$0.00	$0.00	$698.21	$10.45万	1.06%	1.06
1471	DRESS DRESSdio	$ 0.0001663	$0.00	$0.01	$3.13万	$1,663.00	0.54%	0.54
1472	CC CloudChat	$ 0.1643	$0.17	$0.00	$94.67万	$9.04亿	0.33%	0.33
1473	WAT WATCoin	$ 0.000004094	$0.00	$0.00	$2.38万	$5.28万	-1.7%	-1.7
1474	NYAN Nyan Meme Coin	$ 0.001399	$0.00	$0.00	$4.47万	$971.19亿	14.44%	14.44
1475	TRIO OrdinalsBot	$ 0.01173	$0.01	$0.02	$5,925.69	$2.83万	3.25%	3.25
1476	W3GG W3GG	$ 0.00081	$0.00	$0.00	$333.27	$3.16万	0.09%	0.09
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.32	$92.70	$106.30	$17.95万	$6.55万	-2.38%	-2.38
1478	FIWA DeFi Warrior	$ 0.00007519	$0.00	$0.00	$1,272.70	$22.56万	-1.09%	-1.09
1479	RIDE holoride	$ 0.0001164	$0.00	$0.00	$341.76	$2.78万	15.93%	15.93
1480	KOX Coca-Cola xStock	$ 82.37	$84.79	$65.42	$203.01	$8.24万	-2.85%	-2.85
1481	KTON KTON	$ 1.421	$1.48	$1.27	$128.10	$7.22万	-3.66%	-3.66
1482	LOA League of Ancients	$ 0.0030588	$0.00	$0.00	$1,176.41	$20.97万	0.07%	0.07
1483	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$36.00	$6.84万	1.97%	1.97
1484	SCCP S.C.Corinthians Fan Token	$ 0.03439	$0.04	$0.01	$189.05	$8.22万	-2.43%	-2.43
1485	ZLW Zelwin	$ 0.001201	$0.00	$0.00	$53.78	$7.62万	0.25%	0.25
1486	BONEBONE Bone	$ 0.0051464	$0.01	$0.00	$2,644.48	$108.07万	7.48%	7.48
1487	CSCOX Cisco xStock	$ 118.32	$127.79	$65.84	$167.79	$11.83万	-6.87%	-6.87