PayPal USD(PYUSD)
$1.0007
≈ ￥6.78
0% ($0.00069999999999992)
更新于：2026-06-21 17:59:38
更新于：2026-06-21 17:59:38
24H最高 $1.0014
24H交易量 3,153.26
今日开盘 $1
24H最低 $0.9998
流通市值 $36.71亿
最低日期 2025-05-14
历史最低 $0.9496
最高日期 2024-07-27
历史最高 $1.0845
24H最高 $1.0014
24H最低 $0.9998
24H交易量 3,153.26
流通市值 $36.71亿
今日开盘 $1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64269.5 $6.46万 $65.53 $4.67亿 $1.28兆 0.9% 0.9
2
以太坊LOGO
ETH 以太坊
$ 1732.04 $1,749.41 $0.42 $3.20亿 $2,090.46亿 0.83% 0.83
3
瑞波币LOGO
XRP 瑞波币
$ 1.1453 $1.16 $0.00 $1,979.68万 $697.69亿 -0.05% -0.05
4
币安币LOGO
BNB 币安币
$ 589.1 $591.10 $0.10 $693.90万 $803.30亿 1.18% 1.18
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,695.34万 $707.86亿 0.02% 0.02
6
SolanaLOGO
SOL Solana
$ 73.25 $74.29 $0.51 $9,981.55万 $414.99亿 2.4% 2.4
7
波场LOGO
TRX 波场
$ 0.32632 $0.33 $0.00 $1,194.50万 $309.08亿 1.36% 1.36
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08337 $0.08 $0.00 $1,166.21万 $140.25亿 -0.39% -0.39
9
比特现金LOGO
BCH 比特现金
$ 198.7 $200.92 $75.08 $17.42万 $39.70亿 -0.01% -0.01
10
HyperliquidLOGO
HYPE Hyperliquid
$ 69.279 $71.45 $9.35 $1,742.52万 $235.10亿 -1.28% -1.28
11
艾达币LOGO
ADA 艾达币
$ 0.16057 $0.17 $0.02 $388.77万 $57.73亿 -1.73% -1.73
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64234.7 $6.43万 $2,500.00 $8,582.51 $82.81亿 0.93% 0.93
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.567 $9.69 $0.80 $1.18万 $88.18亿 0.58% 0.58
15
恒星币LOGO
XLM 恒星币
$ 0.2139 $0.22 $0.00 $240.57万 $69.33亿 -0.76% -0.76
16
莱特币LOGO
LTC 莱特币
$ 44.49 $44.76 $1.11 $336.29万 $34.13亿 0.99% 0.99
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08008 $0.08 $0.01 $31.33万 $34.27亿 -0.42% -0.42
18
大零币LOGO
ZEC 大零币
$ 466.82 $486.95 $15.93 $658.57万 $76.91亿 -0.9% -0.9
19
AvalancheLOGO
AVAX Avalanche
$ 6.231 $6.29 $1.94 $837.43万 $26.81亿 3.85% 3.85
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000471 $0.00 $0.00 $13.23万 $27.75亿 -0.59% -0.59
21
SuiLOGO
SUI Sui
$ 0.7062 $0.72 $0.36 $735.88万 $26.78亿 -1.35% -1.35
22
CronosLOGO
CRO Cronos
$ 0.0587 $0.06 $0.01 $6.87万 $22.66亿 0.2% 0.2
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0583 $0.06 $0.00 $22.90万 $15.59亿 -0.76% -0.76
24
UniswapLOGO
UNI Uniswap
$ 2.959 $3.07 $1.76 $478.12万 $18.80亿 -2.43% -2.43
25
波卡币LOGO
DOT 波卡币
$ 0.9661 $0.98 $1.10 $17.96万 $15.97亿 0.04% 0.04
26
MantleLOGO
MNT Mantle
$ 0.5344 $0.54 $0.31 $29.90万 $17.38亿 0.71% 0.71
27
PAX GoldLOGO
PAXG PAX Gold
$ 4155.87 $4,161.35 $803.73 $10.27万 $15.83亿 -0.01% -0.01
28
AsterLOGO
ASTER Aster
$ 0.6489 $0.66 $0.41 $221.32万 $16.19亿 3.36% 3.36
29
AaveLOGO
AAVE Aave
$ 75.74 $77.09 $25.96 $44.30万 $11.60亿 1.43% 1.43
30
HTXLOGO
HTX HTX
$ 0.0000017253 $0.00 $0.00 $991.91 $17.25亿 0.85% 0.85
31
BittensorLOGO
TAO Bittensor
$ 236.2 $242.20 $30.25 $791.40万 $24.96亿 2.07% 2.07
32
OK币LOGO
OKB OK币
$ 76.01 $77.02 $0.57 $68.29万 $15.96亿 -0.19% -0.19
33
PepeLOGO
PEPE Pepe
$ 0.000002821 $0.00 $0.00 $253.17万 $11.87亿 -0.63% -0.63
34
以太经典LOGO
ETC 以太经典
$ 7.419 $7.70 $0.45 $19.67万 $11.50亿 -2.77% -2.77
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.199 $2.23 $0.52 $777.80万 $28.25亿 0.91% 0.91
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.256 $2.31 $1.90 $56.92万 $12.32亿 -0.74% -0.74
37
Pi NetworkLOGO
PI Pi Network
$ 0.13496 $0.14 $0.13 $64.79万 $11.31亿 -1.07% -1.07
38
WorldcoinLOGO
WLD Worldcoin
$ 0.604 $0.62 $0.27 $1,139.90万 $16.34亿 -2.5% -2.5
39
阿童木LOGO
ATOM 阿童木
$ 1.782 $1.81 $1.11 $7.13万 $8.67亿 -1.16% -1.16
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $0.88 $948.48万 $9.83亿 0.03% 0.03
41
EthenaLOGO
ENA Ethena
$ 0.08934 $0.09 $0.10 $283.92万 $7.11亿 0.38% 0.38
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1.18万 $8.55亿 -0.03% -0.03
43
KaspaLOGO
KAS Kaspa
$ 0.02968 $0.03 $0.00 $53.85万 $8.04亿 -1.19% -1.19
44
QuantLOGO
QNT Quant
$ 70.82 $71.41 $0.69 $6.95万 $8.55亿 -0.21% -0.21
45
AlgorandLOGO
ALGO Algorand
$ 0.09332 $0.10 $0.08 $7.26万 $8.25亿 -1.76% -1.76
46
FlareLOGO
FLR Flare
$ 0.007404 $0.01 $0.01 $8.28万 $6.12亿 0.04% 0.04
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02963 $0.03 $0.00 $6.10万 $5.65亿 0.3% 0.3
48
AptosLOGO
APT Aptos
$ 0.6472 $0.66 $0.90 $12.18万 $4.86亿 2.17% 2.17
加载更多