RAVE最新价格_RAVE今日美元价格_RAVEK线图

Ravendex(RAVE)

$0.4952

≈ ￥3.36

-20.1% ($0.5252)

更新于：2026-06-11 20:18:04

更新于：2026-06-11 20:18:04

24H最高 $0.6487

24H交易量 8.01万

今日开盘 $-0.03

24H最低 $0.45

流通市值 $4.95亿

最低日期 2022-07-07

历史最低 $0.000505

最高日期 2025-12-22

历史最高 $0.7251

24H最高 $0.6487

24H最低 $0.45

24H交易量 8.01万

流通市值 $4.95亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62455.4	$6.29万	$65.53	$10.18亿	$1.25兆	1.45%	1.45
2	ETH 以太坊	$ 1648.29	$1,667.94	$0.42	$5.13亿	$1,989.38亿	1.03%	1.03
3	XRP 瑞波币	$ 1.1144	$1.14	$0.00	$4,534.74万	$678.86亿	-0.67%	-0.67
4	BNB 币安币	$ 593.7	$598.40	$0.10	$1,160.08万	$809.57亿	0.9%	0.9
5	USDC USD Coin	$ 1.001	$1.00	$0.88	$2,974.24万	$707.86亿	0.07%	0.07
6	SOL Solana	$ 64.97	$65.76	$0.51	$1.80亿	$368.08亿	0.66%	0.66
7	TRX 波场	$ 0.32167	$0.32	$0.00	$1,362.10万	$304.68亿	0%	0
8	DOGE 狗狗币	$ 0.08452	$0.09	$0.00	$2,332.46万	$142.18亿	0.58%	0.58
9	BCH 比特现金	$ 197.81	$202.85	$75.08	$573.76万	$39.52亿	-2.44%	-2.44
10	HYPE Hyperliquid	$ 54.683	$58.35	$9.35	$4,564.12万	$185.57亿	-3.59%	-3.59
11	ADA 艾达币	$ 0.16458	$0.17	$0.02	$1,578.35万	$59.17亿	1.46%	1.46
12	WBTC Wrapped Bitcoin	$ 62577.4	$6.27万	$2,500.00	$3.14万	$80.67亿	2.28%	2.28
13	LEO UNUS SED LEO	$ 9.501	$9.67	$0.80	$4.47万	$87.57亿	0.47%	0.47
14	LINK ChainLink	$ 7.731	$7.90	$0.13	$726.16万	$52.42亿	-0.23%	-0.23
15	XLM 恒星币	$ 0.19061	$0.19	$0.00	$614.58万	$61.78亿	1.5%	1.5
16	LTC 莱特币	$ 42.54	$43.10	$1.11	$811.01万	$32.63亿	-0.28%	-0.28
17	HBAR Hedera Hashgraph	$ 0.07873	$0.08	$0.01	$33.94万	$33.69亿	0.13%	0.13
18	ZEC 大零币	$ 421.14	$448.73	$15.93	$1,140.99万	$69.39亿	-3.45%	-3.45
19	AVAX Avalanche	$ 6.519	$6.66	$1.94	$815.95万	$28.05亿	-1.01%	-1.01
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$31.41万	$27.62亿	0.62%	0.62
21	SUI Sui	$ 0.7453	$0.76	$0.36	$987.85万	$28.26亿	0.2%	0.2
22	TON Toncoin	$ 1.6668	$1.70	$0.39	$559.22万	$40.30亿	-0.99%	-0.99
23	CRO Cronos	$ 0.0599	$0.06	$0.01	$12.18万	$23.12亿	0.9%	0.9
24	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.00	$144.68万	$15.76亿	8.2%	8.2
25	UNI Uniswap	$ 2.458	$2.52	$1.76	$96.75万	$15.61亿	-0.32%	-0.32
26	DOT 波卡币	$ 0.9358	$0.96	$1.10	$48.13万	$15.47亿	-1.61%	-1.61
27	MNT Mantle	$ 0.5346	$0.54	$0.31	$19.27万	$17.39亿	-0.74%	-0.74
28	PAXG PAX Gold	$ 4073.8	$4,218.83	$803.73	$428.29万	$15.51亿	-2.63%	-2.63
29	ASTER Aster	$ 0.6267	$0.63	$0.41	$446.30万	$15.64亿	0.93%	0.93
30	AAVE Aave	$ 63.41	$63.94	$25.96	$409.33万	$9.71亿	2.65%	2.65
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,608.94	$17.14亿	-0.13%	-0.13
32	TAO Bittensor	$ 207.6	$214.50	$30.25	$302.16万	$21.94亿	0.09%	0.09
33	OKB OK币	$ 71.17	$71.79	$0.57	$16.94万	$14.95亿	0.33%	0.33
34	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$656.32万	$11.53亿	0.1%	0.1
35	ETC 以太经典	$ 7.041	$7.09	$0.45	$13.31万	$10.92亿	1.29%	1.29
36	NEAR NEAR Protocol	$ 2.016	$2.18	$0.52	$1,932.10万	$25.90亿	-6.62%	-6.62
37	ICP Internet Computer(Dfinity)	$ 2.259	$2.31	$1.90	$77.71万	$12.34亿	-0.61%	-0.61
38	PI Pi Network	$ 0.12555	$0.13	$0.13	$105.35万	$10.53亿	-1.02%	-1.02
39	WLD Worldcoin	$ 0.4699	$0.53	$0.27	$1,495.59万	$12.71亿	-7.75%	-7.75
40	ATOM 阿童木	$ 1.791	$1.86	$1.11	$16.13万	$8.72亿	0.33%	0.33
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$1,338.98万	$9.81亿	0.01%	0.01
42	ENA Ethena	$ 0.07537	$0.08	$0.10	$559.05万	$6.00亿	-5.29%	-5.29
43	USDD USDD	$ 0.9996	$1.00	$0.90	$5,623.76	$8.55亿	-0.03%	-0.03
44	KAS Kaspa	$ 0.03058	$0.03	$0.00	$93.66万	$8.29亿	0.79%	0.79
45	QNT Quant	$ 64.14	$66.19	$0.69	$87.85万	$7.74亿	-1.94%	-1.94
46	ALGO Algorand	$ 0.08869	$0.09	$0.08	$19.56万	$7.84亿	-3.28%	-3.28
47	FLR Flare	$ 0.006965	$0.01	$0.01	$11.57万	$5.76亿	-0.35%	-0.35
48	XDC XDC Network	$ 0.03094	$0.03	$0.00	$17.18万	$5.90亿	-1.37%	-1.37
49	APT Aptos	$ 0.6329	$0.66	$0.90	$16.85万	$4.76亿	-4.13%	-4.13