SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 3 页

SaucerSwap(SAUCE)

$0.01647

≈ ￥0.11

-3.45% ($0.02647)

更新于：2026-06-17 18:43:13

更新于：2026-06-17 18:43:13

24H最高 $0.01706

24H交易量 423.52

今日开盘 $-0.01

24H最低 $0.01645

流通市值 $396.17万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01706

24H最低 $0.01645

24H交易量 423.52

流通市值 $396.17万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005618	$0.00	$0.00	$1,851.45	$1.10亿	-2.32%	-2.32
102	CVX Convex Finance	$ 1.395	$1.42	$0.65	$4,173.53	$1.10亿	-0.07%	-0.07
103	SUN SUN(new)	$ 0.01698	$0.02	$0.00	$4,242.57	$1.48亿	0%	0
104	COMP Compound	$ 18.2	$19.01	$13.93	$1.71万	$1.42亿	0.22%	0.22
105	RUNE THORChain	$ 0.4102	$0.43	$0.18	$4.41万	$1.39亿	-1.08%	-1.08
106	EGLD MultiversX	$ 3.002	$3.08	$0.00	$8,067.75	$8,009.66万	-1.86%	-1.86
107	BEAM Beam	$ 0.01483	$0.02	$0.00	$680.06	$7.80亿	-3.45%	-3.45
108	AR Arweave	$ 2.0591	$2.12	$0.48	$10.31万	$1.35亿	-1.25%	-1.25
109	TRAC OriginTrail	$ 0.345	$0.37	$0.00	$6.24万	$1.26亿	-5.01%	-5.01
110	GALA Gala	$ 0.002672	$0.00	$0.00	$12.03万	$7,844.10万	-3.32%	-3.32
111	XCN Chain	$ 0.004051	$0.00	$0.00	$58.76万	$8,698.62万	0.42%	0.42
112	GAS Gas	$ 1.145	$1.18	$0.58	$7,940.87	$7,480.48万	-1.37%	-1.37
113	QTUM 量子链	$ 0.7494	$0.76	$0.76	$395.51	$7,850.40万	-0.39%	-0.39
114	YFI yearn.finance	$ 1996	$2,014.00	$917.76	$151.68	$6,544.48万	-0.52%	-0.52
115	1INCH 1inch Token	$ 0.07699	$0.08	$0.08	$17.39万	$7,924.07万	0.15%	0.15
116	RAY Raydium	$ 0.618	$0.64	$0.13	$3.55万	$9,986.71万	-3.28%	-3.28
117	SFP SafePal	$ 0.2507	$0.26	$0.23	$2,948.14	$9,267.54万	-1.53%	-1.53
118	ZRX 0x协议	$ 0.08897	$0.09	$0.09	$3,449.43	$7,540.17万	-0.44%	-0.44
119	NFT APENFT	$ 0.0000002647	$0.00	$0.00	$1.03万	$7,334.32万	-1.08%	-1.08
120	SNX Synthetix	$ 0.254	$0.26	$0.04	$9,341.17	$7,779.59万	-1.96%	-1.96
121	FTT FTX Token	$ 0.2701	$0.28	$0.27	$2.07万	$6,711.21万	-2.03%	-2.03
122	ROSE Oasis Network	$ 0.007025	$0.01	$0.01	$5.24万	$4,716.30万	0.71%	0.71
123	DGB 极特币	$ 0.002619	$0.00	$0.00	$1,829.73	$4,079.14万	-4.17%	-4.17
124	TFUEL Theta Fuel	$ 0.008514	$0.01	$0.00	$3,314.30	$4,513.45万	-0.56%	-0.56
125	BNT Bancor	$ 0.2775	$0.28	$0.08	$881.85	$7,637.13万	-2.18%	-2.18
126	APE ApeCoin	$ 0.12822	$0.13	$0.11	$12.80万	$7,755.97万	-1.99%	-1.99
127	CORE Core	$ 0.02805	$0.03	$0.07	$5.05万	$2,496.41万	-2.7%	-2.7
128	LPT Livepeer Token	$ 1.807	$1.84	$0.36	$1.09万	$5,588.78万	-1.68%	-1.68
129	REQ Request Network	$ 0.05707	$0.06	$0.00	$1.18万	$5,706.29万	-0.88%	-0.88
130	RVN Ravencoin	$ 0.00439	$0.00	$0.01	$2,830.53	$5,336.84万	-2.87%	-2.87
131	AKT Akash	$ 0.8597	$0.90	$0.17	$127.41万	$1.98亿	5.8%	5.8
132	MINA Mina Protocol	$ 0.04383	$0.05	$0.04	$7,461.08	$4,676.01万	-0.27%	-0.27
133	CKB 字节元	$ 0.001133	$0.00	$0.00	$3.01万	$4,974.49万	-2.24%	-2.24
134	ZIL Zilliqa	$ 0.003238	$0.00	$0.00	$3,886.40	$5,137.96万	-1.67%	-1.67
135	FLOW Flow	$ 0.02934	$0.03	$0.04	$9,307.07	$4,754.45万	-1.64%	-1.64
136	AMP Amp	$ 0.0005374	$0.00	$0.00	$1.74万	$2,269.32万	-1.19%	-1.19
137	HOT Holo	$ 0.00032	$0.00	$0.00	$896.50	$5,503.65万	-1.81%	-1.81
138	T Threshold Network	$ 0.003825	$0.00	$0.01	$1.69万	$3,280.26万	-1.16%	-1.16
139	SC 云储币	$ 0.0007326	$0.00	$0.00	$2,184.48	$3,791.03万	0.17%	0.17
140	SUPER SuperVerse	$ 0.09578	$0.10	$0.07	$3,389.62	$4,671.92万	-3.69%	-3.69
141	LIT Litentry	$ 1.7762	$1.84	$0.25	$995.34万	$7,037.19万	-1.14%	-1.14
142	KAVA Kava	$ 0.04714	$0.05	$0.03	$1.02万	$5,104.61万	-1.54%	-1.54
143	ORDI Ordinals	$ 3.373	$3.60	$1.09	$32.19万	$7,083.30万	-2.68%	-2.68
144	AIOZ AIOZ Network	$ 0.05902	$0.06	$0.01	$7.22万	$5,046.40万	-2.2%	-2.2
145	XYO XYO Network	$ 0.003577	$0.00	$0.00	$1.77万	$4,820.63万	-0.69%	-0.69
146	GMX GMX	$ 5.907	$6.00	$4.07	$360.73	$5,324.26万	-0.25%	-0.25
147	SOON SOON	$ 0.17508	$0.18	$0.14	$55.27万	$5,167.91万	3.15%	3.15
148	WAVES 波币	$ 0.2815	$0.31	$0.12	$9.26万	$3,097.93万	-4.76%	-4.76
149	IOTX 艾坦星	$ 0.003227	$0.00	$0.00	$2.05万	$3,078.81万	-6.92%	-6.92