SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 4 页

SaucerSwap(SAUCE)

$0.01647

≈ ￥0.11

-3.45% ($0.02647)

更新于：2026-06-17 20:30:30

更新于：2026-06-17 20:30:30

24H最高 $0.01706

24H交易量 423.52

今日开盘 $-0.01

24H最低 $0.01645

流通市值 $396.17万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01706

24H最低 $0.01645

24H交易量 423.52

流通市值 $396.17万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.544	$8.70	$1.93	$9,219.87	$5,031.14万	-1.77%	-1.77
152	DUSK Dusk Network	$ 0.09223	$0.10	$0.01	$6,299.82	$3,884.40万	-3.37%	-3.37
153	ANKR Ankr	$ 0.003954	$0.00	$0.00	$848.29	$3,954.00万	-0.22%	-0.22
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$43.68万	$4,499.16万	-0.01%	-0.01
155	LRC 路印科技	$ 0.01349	$0.01	$0.02	$5,489.28	$1,796.39万	-4.05%	-4.05
156	ELF ælf	$ 0.06341	$0.06	$0.04	$18.48	$3,452.55万	-0.12%	-0.12
157	BANANAS31 Banana For Scale	$ 0.011043	$0.01	$0.00	$22.42万	$1.10亿	8.29%	8.29
158	PUNDIX Pundi X [new]	$ 0.10126	$0.10	$0.15	$356.53	$2,617.49万	-0.42%	-0.42
159	XVS Venus	$ 2.658	$2.71	$2.07	$5,852.79	$3,893.25万	-0.37%	-0.37
160	CELO Celo	$ 0.06396	$0.06	$0.07	$1,018.76	$3,117.72万	-1.06%	-1.06
161	NOT Notcoin	$ 0.0004136	$0.00	$0.00	$2.30万	$4,248.47万	-4.01%	-4.01
162	SNT Status	$ 0.007435	$0.01	$0.01	$6.08万	$2,580.30万	-1.8%	-1.8
163	ONT 本体	$ 0.0483	$0.05	$0.04	$9,009.12	$4,227.46万	-3.26%	-3.26
164	ACH Alchemy Pay	$ 0.005358	$0.01	$0.00	$7,513.50	$2,648.83万	-2.1%	-2.1
165	RLC 云算宝	$ 0.3451	$0.36	$0.15	$4,565.08	$3,002.36万	-1.98%	-1.98
166	STORJ Storj	$ 0.07872	$0.08	$0.03	$8,250.22	$2,970.12万	-1.1%	-1.1
167	HT 火币积分	$ 0.09471	$0.10	$0.12	$565.17	$1,536.52万	-1.23%	-1.23
168	MASK Mask Network	$ 0.3923	$0.40	$0.40	$2.88万	$3,221.27万	1.5%	1.5
169	KSM Kusama	$ 3.726	$3.82	$0.93	$4,019.14	$3,155.96万	-1.24%	-1.24
170	ICX ICON	$ 0.02908	$0.03	$0.03	$3,133.73	$2,673.86万	-1.88%	-1.88
171	EDU Open Campus	$ 0.0296	$0.03	$0.04	$5,718.03	$835.12万	-2.34%	-2.34
172	W Wormhole	$ 0.009696	$0.01	$0.02	$27.61万	$1,745.28万	-3.12%	-3.12
173	RIF RSK Infrastructure Framework	$ 0.08031	$0.11	$0.03	$14.08万	$7,710.08万	-25.42%	-25.42
174	STG Stargate Finance	$ 0.2575	$0.28	$0.10	$104.18万	$5,261.71万	7.92%	7.92
175	UMA UMA	$ 0.4336	$0.47	$0.43	$9,862.65	$2,979.50万	-2.62%	-2.62
176	PEOPLE ConstitutionDAO	$ 0.005789	$0.01	$0.01	$2.99万	$2,929.31万	-1.07%	-1.07
177	USTC TerraClassicUSD	$ 0.006215	$0.01	$0.00	$1.22万	$4,235.83万	1.43%	1.43
178	HIVE Hive	$ 0.0514	$0.05	$0.06	$7,086.34	$2,202.36万	-0.81%	-0.81
179	ONE Harmony	$ 0.001485	$0.00	$0.00	$1.03万	$1,880.70万	-3.88%	-3.88
180	STRAX Stratis(new)	$ 0.009718	$0.01	$0.01	$1.30万	$1,845.94万	-6.16%	-6.16
181	RPL Rocket Pool	$ 1.4	$1.44	$0.90	$3,417.76	$2,798.80万	-2.5%	-2.5
182	POWR Power Ledger	$ 0.04964	$0.05	$0.03	$104.02	$2,310.67万	-0.66%	-0.66
183	JTO Jito	$ 0.7292	$0.88	$0.22	$543.61万	$8,546.02万	-15.92%	-15.92
184	SSV SSV.Network	$ 2.33	$2.42	$1.60	$6.67万	$2,330.00万	-3.19%	-3.19
185	ASTR Astar Network	$ 0.005798	$0.01	$0.00	$2.37万	$2,212.73万	-3.71%	-3.71
186	RON Ronin Network	$ 0.06336	$0.07	$0.08	$9,971.36	$1,907.38万	0.63%	0.63
187	CVC Civic	$ 0.02305	$0.02	$0.01	$2,911.82	$1,848.61万	-2.41%	-2.41
188	SLP Smooth Love Potion	$ 0.0005097	$0.00	$0.00	$1,489.79	$2,207.73万	-2.98%	-2.98
189	ARK Ark	$ 0.1217	$0.13	$0.03	$1,240.58	$1,648.56万	-1.29%	-1.29
190	CTK 申图链	$ 0.1263	$0.13	$0.18	$595.67	$1,623.47万	-0.7%	-0.7
191	KNC Kyber Network	$ 0.1236	$0.13	$0.11	$2,812.33	$2,197.72万	1.39%	1.39
192	SCRT Secret Network	$ 0.05914	$0.06	$0.08	$5,966.78	$1,751.89万	-3.23%	-3.23
193	SUSHI 寿司	$ 0.1918	$0.21	$0.16	$10.58万	$2,440.55万	3.06%	3.06
194	GNS Gains Network	$ 0.5852	$0.59	$0.50	$212.62	$1,772.63万	-0.22%	-0.22
195	ID Space ID	$ 0.03315	$0.04	$0.05	$53.99万	$1,610.20万	18.47%	18.47
196	WAXP WAX Token	$ 0.004436	$0.00	$0.01	$364.50	$1,513.26万	-2.86%	-2.86
197	ORBS Orbs	$ 0.006078	$0.01	$0.01	$4,921.03	$1,925.34万	-1.15%	-1.15
198	TRB Tellor	$ 14.27	$15.11	$1.10	$11.89万	$2,430.81万	-1.85%	-1.85
199	LQTY Liquity	$ 0.22038	$0.23	$0.23	$12.46万	$2,004.86万	5.22%	5.22
200	FLUX Flux	$ 0.05216	$0.05	$0.06	$3,578.76	$1,806.24万	-3.4%	-3.4