STG最新价格_STG今日美元价格_STGK线图

Stargate Finance(STG)

$0.2183

≈ ￥1.48

-12.25% ($0.2383)

更新于：2026-06-19 12:53:10

更新于：2026-06-19 12:53:10

24H最高 $0.2499

24H交易量 29.81万

今日开盘 $-0.02

24H最低 $0.2149

流通市值 $4,460.71万

最低日期 2026-01-01

历史最低 $0.1044

最高日期 2022-04-02

历史最高 $4.368

24H最高 $0.2499

24H最低 $0.2149

24H交易量 29.81万

流通市值 $4,460.71万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62583.6	$6.46万	$65.53	$9.66亿	$1.25兆	-2.07%	-2.07
2	ETH 以太坊	$ 1690.73	$1,753.43	$0.42	$3.97亿	$2,040.60亿	-2.48%	-2.48
3	XRP 瑞波币	$ 1.1291	$1.18	$0.00	$4,780.79万	$687.82亿	-3.47%	-3.47
4	BNB 币安币	$ 573.2	$592.80	$0.10	$2,097.62万	$781.61亿	-3.14%	-3.14
5	USDC USD Coin	$ 1.0007	$1.00	$0.88	$3,091.15万	$707.64亿	0%	0
6	SOL Solana	$ 68.48	$72.15	$0.51	$1.14亿	$387.97亿	-3.67%	-3.67
7	TRX 波场	$ 0.32056	$0.32	$0.00	$1,275.62万	$303.63亿	0.09%	0.09
8	DOGE 狗狗币	$ 0.08236	$0.09	$0.00	$2,403.34万	$138.55亿	-2.64%	-2.64
9	BCH 比特现金	$ 193.7	$210.60	$75.08	$408.35万	$38.70亿	-6.41%	-6.41
10	HYPE Hyperliquid	$ 66.409	$72.80	$9.35	$5,190.85万	$225.36亿	-4.41%	-4.41
11	ADA 艾达币	$ 0.15998	$0.17	$0.02	$939.03万	$57.51亿	-3.52%	-3.52
12	WBTC Wrapped Bitcoin	$ 62468.7	$6.45万	$2,500.00	$4,727.71	$80.53亿	-1.89%	-1.89
13	LEO UNUS SED LEO	$ 9.609	$9.67	$0.80	$108.95	$88.57亿	-0.52%	-0.52
14	LINK ChainLink	$ 7.832	$8.13	$0.13	$670.96万	$53.11亿	-1.63%	-1.63
15	XLM 恒星币	$ 0.21918	$0.25	$0.00	$1,273.57万	$71.04亿	-5.73%	-5.73
16	LTC 莱特币	$ 43.3	$44.60	$1.11	$366.63万	$33.22亿	-2.25%	-2.25
17	HBAR Hedera Hashgraph	$ 0.07905	$0.08	$0.01	$55.27万	$33.83亿	-1.1%	-1.1
18	ZEC 大零币	$ 443.63	$477.07	$15.93	$1,204.42万	$73.09亿	-5.23%	-5.23
19	AVAX Avalanche	$ 6.057	$6.70	$1.94	$783.80万	$26.06亿	-9.06%	-9.06
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$18.27万	$27.75亿	-3.34%	-3.34
21	SUI Sui	$ 0.7109	$0.76	$0.36	$1,223.88万	$26.96亿	-5.09%	-5.09
22	CRO Cronos	$ 0.05816	$0.06	$0.01	$16.94万	$22.45亿	-1.78%	-1.78
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.00	$38.30万	$15.57亿	-5.59%	-5.59
24	UNI Uniswap	$ 3.012	$3.22	$1.76	$1,775.56万	$19.13亿	-3.92%	-3.92
25	DOT 波卡币	$ 0.9562	$0.99	$1.10	$29.13万	$15.81亿	-1.8%	-1.8
26	MNT Mantle	$ 0.5256	$0.54	$0.31	$29.90万	$17.10亿	-2.52%	-2.52
27	PAXG PAX Gold	$ 4133.68	$4,317.43	$803.73	$67.87万	$15.74亿	-4.01%	-4.01
28	ASTER Aster	$ 0.6231	$0.69	$0.41	$857.87万	$15.55亿	-5.66%	-5.66
29	AAVE Aave	$ 72.02	$76.46	$25.96	$257.41万	$11.03亿	-2.19%	-2.19
30	HTX HTX	$ 0.0000017014	$0.00	$0.00	$3,060.60	$17.01亿	-1.28%	-1.28
31	TAO Bittensor	$ 228.1	$244.00	$30.25	$451.98万	$24.10亿	-5.43%	-5.43
32	OKB OK币	$ 72.38	$73.81	$0.57	$54.08万	$15.20亿	-0.76%	-0.76
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$646.77万	$11.74亿	-2.58%	-2.58
34	ETC 以太经典	$ 7.127	$7.30	$0.45	$37.80万	$11.05亿	-1.01%	-1.01
35	NEAR NEAR Protocol	$ 2.109	$2.30	$0.52	$1,985.53万	$27.09亿	-3.07%	-3.07
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.31	$1.90	$246.31万	$12.09亿	-3.06%	-3.06
37	PI Pi Network	$ 0.13027	$0.13	$0.13	$98.52万	$10.92亿	-0.33%	-0.33
38	WLD Worldcoin	$ 0.6273	$0.66	$0.27	$2,173.36万	$16.97亿	-2.24%	-2.24
39	ATOM 阿童木	$ 1.797	$1.88	$1.11	$14.22万	$8.75亿	-3.33%	-3.33
40	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$1,942.30万	$9.82亿	-0.04%	-0.04
41	ENA Ethena	$ 0.08888	$0.10	$0.10	$1,006.79万	$7.07亿	-4.89%	-4.89
42	USDD USDD	$ 0.9998	$1.00	$0.90	$2,310.11	$8.55亿	-0.01%	-0.01
43	KAS Kaspa	$ 0.03001	$0.03	$0.00	$65.34万	$8.13亿	-2.5%	-2.5
44	QNT Quant	$ 69.26	$71.56	$0.69	$11.26万	$8.36亿	-0.83%	-0.83
45	ALGO Algorand	$ 0.09369	$0.10	$0.08	$27.98万	$8.28亿	-3.9%	-3.9
46	FLR Flare	$ 0.007309	$0.01	$0.01	$11.96万	$6.04亿	-2.33%	-2.33
47	XDC XDC Network	$ 0.02979	$0.03	$0.00	$25.82万	$5.68亿	-0.56%	-0.56
48	APT Aptos	$ 0.622	$0.66	$0.90	$18.10万	$4.67亿	-3.4%	-3.4