VENOM最新价格_VENOM今日美元价格_VENOMK线图 - 第 6 页

Venom(VENOM)

$0.01223

≈ ￥0.08

-0.89% ($-0.09777)

更新于：2026-06-13 20:15:24

更新于：2026-06-13 20:15:24

24H最高 $0.01295

24H交易量 1.71万

今日开盘 $0.11

24H最低 $0.01198

流通市值 $2,245.43万

最低日期 2026-02-13

历史最低 $0.027724

最高日期 2024-03-26

历史最高 $0.7962

24H最高 $0.01295

24H最低 $0.01198

24H交易量 1.71万

流通市值 $2,245.43万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04592	$0.05	$0.05	$4,541.08	$813.62万	-0.84%	-0.84
252	RAD Radicle	$ 0.2196	$0.23	$0.22	$3,414.88	$1,094.25万	-1.12%	-1.12
253	AVA AVA	$ 0.1902	$0.19	$0.10	$2,060.93	$979.28万	-1.34%	-1.34
254	ADX Ambire AdEx	$ 0.05763	$0.06	$0.03	$5,500.77	$821.56万	1.33%	1.33
255	NCT PolySwarm	$ 0.005957	$0.01	$0.00	$2,148.14	$921.22万	-2.39%	-2.39
256	CYBER CyberConnect	$ 0.3429	$0.35	$0.44	$9,610.21	$675.67万	-2.11%	-2.11
257	AUCTION Bounce Token	$ 3.723	$3.76	$1.95	$4,095.72	$775.86万	0.16%	0.16
258	ONG Ontology Gas	$ 0.04734	$0.05	$0.04	$2,974.59	$746.55万	-0.33%	-0.33
259	POND Marlin	$ 0.001737	$0.00	$0.00	$4,758.28	$678.60万	-1.97%	-1.97
260	BTG 比特黄金	$ 0.9126	$1.18	$0.09	$3.90万	$1,598.32万	-14.12%	-14.12
261	TKO Tokocrypto	$ 0.05071	$0.05	$0.06	$118.40	$814.22万	0.03%	0.03
262	REP Augur	$ 0.8636	$0.87	$0.23	$1,588.96	$949.96万	2.08%	2.08
263	ALT AltLayer	$ 0.006208	$0.01	$0.01	$25.37万	$682.88万	-2%	-2
264	NYM Nym	$ 0.0179	$0.02	$0.02	$1,537.15	$659.86万	-2.5%	-2.5
265	BIFI Beefy Finance	$ 0.00044003	$0.00	$91.21	$1,663.82	$31.68	6.41%	6.41
266	PYR Vulcan Forged	$ 0.1813	$0.19	$0.23	$229.97	$492.81万	-2.31%	-2.31
267	SANTOS Santos FC Fan Token	$ 0.633	$0.65	$0.48	$1.39万	$288.02万	-0.92%	-0.92
268	FARM 丰收	$ 5.556	$5.73	$11.16	$1.66万	$378.46万	-2.76%	-2.76
269	ALCX Alchemix	$ 3.508	$3.55	$4.80	$3,008.96	$540.80万	1%	1
270	MOVR Moonriver	$ 1.406	$1.53	$1.33	$12.10万	$823.86万	5.39%	5.39
271	BAND 半岛协议	$ 0.1677	$0.17	$0.20	$3,296.27	$590.17万	-0.47%	-0.47
272	OGN Origin Token	$ 0.01739	$0.02	$0.02	$1,435.80	$675.72万	-0.45%	-0.45
273	ILV Illuvium	$ 3.228	$3.34	$3.22	$6,619.22	$709.46万	-2%	-2
274	MEME Memecoin	$ 0.0005711	$0.00	$0.00	$4.53万	$665.76万	-2.72%	-2.72
275	PORTO FC Porto Fan Token	$ 0.559	$0.57	$0.70	$208.52	$436.02万	1.21%	1.21
276	LAZIO Lazio Fan Token	$ 0.4711	$0.48	$0.70	$110.21	$405.15万	-1.81%	-1.81
277	MDT 量数币	$ 0.00286	$0.00	$0.00	$3,615.98	$193.38万	-2.95%	-2.95
278	VANRY Vanar	$ 0.002555	$0.00	$0.01	$1.37万	$311.58万	0.11%	0.11
279	XEM 新经币	$ 0.0005541	$0.00	$0.00	$3,080.61	$498.69万	-0.84%	-0.84
280	GMT STEPN	$ 0.008433	$0.01	$0.01	$4,294.65	$505.98万	3.66%	3.66
281	TNSR Tensor	$ 0.02902	$0.03	$0.03	$1.90万	$362.75万	-0.88%	-0.88
282	MLN Enzyme	$ 1.475	$1.55	$1.81	$6.80万	$300.68万	5.05%	5.05
283	TRU TrueFi	$ 0.0008141	$0.00	$0.01	$2.90万	$89.32万	-4.44%	-4.44
284	FUN FunFair	$ 0.04357	$0.05	$0.00	$25.57万	$2.18亿	-10.73%	-10.73
285	FIO FIO Protocol	$ 0.000556	$0.00	$0.01	$27.95万	$41.09万	6.04%	6.04
286	C98 Coin98	$ 0.01466	$0.01	$0.02	$2,194.51	$318.04万	-0.94%	-0.94
287	SYN Synapse	$ 0.03086	$0.03	$0.04	$1.98万	$431.34万	0.61%	0.61
288	RARE SuperRare	$ 0.012733	$0.01	$0.01	$6.19万	$423.89万	-0.84%	-0.84
289	DODO DODO Token	$ 0.01538	$0.02	$0.01	$2.08万	$677.23万	-1.78%	-1.78
290	BTRST Braintrust	$ 0.06477	$0.07	$0.07	$3,454.25	$594.61万	2.84%	2.84
291	NKN New Kind of Network	$ 0.006438	$0.01	$0.00	$4.95万	$450.66万	12.23%	12.23
292	GITCOIN Gitcoin	$ 0.07639	$0.08	$0.08	$7,193.09	$457.68万	-4.72%	-4.72
293	TLM Alien Worlds	$ 0.0010091	$0.00	$0.00	$9,121.73	$345.27万	0.6%	0.6
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$3.74万	$460.65万	2.95%	2.95
295	POLS Polkastarter	$ 0.07189	$0.08	$0.05	$4.36万	$713.30万	1.95%	1.95
296	CEL Celsius	$ 0.01333	$0.01	$0.02	$44.10	$318.41万	1.36%	1.36
297	GLMR Glimmer	$ 0.009236	$0.01	$0.01	$9.45万	$334.58万	-0.85%	-0.85