ZSC最新价格_ZSC今日美元价格_ZSCK线图 - 第 30 页

Zeusshield(ZSC)

$0.00011079

≈ ￥0

2.82% ($0.00011079)

更新于：2026-06-12 05:59:41

更新于：2026-06-12 05:59:41

24H最高 $0.0001116

24H交易量 1,333.77

今日开盘 $0

24H最低 $0.0001032

流通市值 $12.96万

最低日期 2025-04-15

历史最低 $5.92E-6

最高日期 2018-01-05

历史最高 $0.085917

24H最高 $0.0001116

24H最低 $0.0001032

24H交易量 1,333.77

流通市值 $12.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04801	$0.05	$0.03	$945.20	$15.46万	-1.57%	-1.57
1452	ABTX Abbott xStock	$ 90.83	$91.08	$103.46	$12.18	$9.08万	-0.27%	-0.27
1453	BEFI BeFi Labs	$ 0.000852	$0.00	$0.00	$2,515.79	$6.62万	-8.09%	-8.09
1454	KAT Karat	$ 0.007066	$0.01	$0.00	$86.93万	$180.56万	6.99%	6.99
1455	FEARNOT FEAR NOT	$ 0.0000007179	$0.00	$0.00	$519.52	$30.20万	-0.56%	-0.56
1456	XLAB Dexlab	$ 0.0000001484	$0.00	$0.00	$1.62万	$5.22万	-14.31%	-14.31
1457	EMC Edge Matrix Chain	$ 0.0018406	$0.00	$0.00	$938.16	$37.64万	1.3%	1.3
1458	ML Mintlayer	$ 0.006565	$0.01	$0.01	$1.25万	$8.04万	-0.04%	-0.04
1459	AZNX AstraZeneca xStock	$ 89.4	$93.76	$71.27	$295.80	$8.94万	0.11%	0.11
1460	TUNE Bitune	$ 0.0028592	$0.00	$0.00	$909.12	$9.49万	-3.22%	-3.22
1461	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$0.00	$8.59万	0%	0
1462	OLE OpenLeverage	$ 0.001158	$0.00	$0.00	$595.91	$7.64万	2.65%	2.65
1463	OLE OpenLeverage	$ 0.001158	$0.00	$0.00	$595.91	$7.64万	2.65%	2.65
1464	XPRT Persistence	$ 0.003084	$0.00	$0.01	$2,380.54	$2.81万	-17.05%	-17.05
1465	XR XRADERS	$ 0.00498	$0.01	$0.00	$2.01万	$9.26万	-0.16%	-0.16
1466	PUSH Ethereum Push Notification Service	$ 0.010779	$0.01	$0.01	$2.39万	$8.54万	2.03%	2.03
1467	BAC Basis Cash	$ 0.002618	$0.00	$0.00	$758.45	$14.29万	-6.93%	-6.93
1468	MLP Matrix Layer Protocol	$ 0.00006072	$0.00	$0.00	$1.68万	$1.30万	0.49%	0.49
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$111.53	$10.41万	-0.41%	-0.41
1470	DRESS DRESSdio	$ 0.0001088	$0.00	$0.01	$2.27万	$1,088.00	-34.61%	-34.61
1471	CC CloudChat	$ 0.1628	$0.17	$0.00	$153.39万	$8.95亿	-0.85%	-0.85
1472	WAT WATCoin	$ 0.000004229	$0.00	$0.00	$1.87万	$5.45万	3.32%	3.32
1473	NYAN Nyan Meme Coin	$ 0.001589	$0.00	$0.00	$1.00万	$1,103.08亿	18.29%	18.29
1474	TRIO OrdinalsBot	$ 0.01151	$0.01	$0.02	$6,125.54	$2.78万	-1.95%	-1.95
1475	W3GG W3GG	$ 0.0008069	$0.00	$0.00	$619.77	$3.14万	-0.35%	-0.35
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 90.93	$91.01	$106.30	$20.27万	$6.59万	0.99%	0.99
1477	FIWA DeFi Warrior	$ 0.00007735	$0.00	$0.00	$976.33	$23.21万	2.87%	2.87
1478	KOX Coca-Cola xStock	$ 84.58	$84.89	$65.42	$80.35	$8.46万	-0.36%	-0.36
1479	KTON KTON	$ 1.564	$1.56	$1.27	$520.32	$7.94万	9.75%	9.75
1480	LOA League of Ancients	$ 0.0030657	$0.00	$0.00	$659.24	$21.02万	0.37%	0.37
1481	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$60.30	$6.71万	-1.93%	-1.93
1482	SCCP S.C.Corinthians Fan Token	$ 0.03519	$0.04	$0.01	$38.10	$8.41万	0.91%	0.91
1483	ZLW Zelwin	$ 0.001196	$0.00	$0.00	$417.87	$7.59万	-0.41%	-0.41
1484	BONEBONE Bone	$ 0.0051268	$0.01	$0.00	$1,512.83	$107.66万	-0.37%	-0.37
1485	CSCOX Cisco xStock	$ 121.22	$121.23	$65.84	$89.96	$12.12万	1.16%	1.16